시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	7,780	290	- 3.59%	377,505	2,994
13:04	7,790	280	- 3.47%	376,671	2,987
13:03	7,790	280	- 3.47%	376,637	2,987
13:00	7,780	290	- 3.59%	376,592	2,987
12:59	7,790	280	- 3.47%	376,539	2,986
12:58	7,790	280	- 3.47%	376,329	2,985
12:57	7,780	290	- 3.59%	375,776	2,980
12:56	7,780	290	- 3.59%	375,757	2,980
12:55	7,770	300	- 3.72%	375,327	2,977
12:54	7,780	290	- 3.59%	375,182	2,976