시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	7,770	300	- 3.72%	383,193	3,038
13:14	7,770	300	- 3.72%	383,045	3,037
13:13	7,770	300	- 3.72%	382,819	3,035
13:12	7,770	300	- 3.72%	382,374	3,032
13:11	7,770	300	- 3.72%	381,856	3,028
13:10	7,780	290	- 3.59%	377,716	2,996
13:09	7,780	290	- 3.59%	377,714	2,996
13:08	7,780	290	- 3.59%	377,572	2,994
13:07	7,780	290	- 3.59%	377,568	2,994
13:06	7,780	290	- 3.59%	377,510	2,994