시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	7,780	290	- 3.59%	387,365	3,071
13:24	7,780	290	- 3.59%	387,091	3,068
13:23	7,780	290	- 3.59%	386,843	3,066
13:22	7,780	290	- 3.59%	386,112	3,061
13:21	7,780	290	- 3.59%	386,041	3,060
13:20	7,770	300	- 3.72%	385,911	3,059
13:19	7,760	310	- 3.84%	384,796	3,051
13:18	7,770	300	- 3.72%	384,621	3,049
13:17	7,780	290	- 3.59%	383,985	3,044
13:16	7,770	300	- 3.72%	383,712	3,042