시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	7,790	280	- 3.47%	390,517	3,095
13:35	7,790	280	- 3.47%	390,324	3,094
13:33	7,780	290	- 3.59%	389,851	3,090
13:32	7,780	290	- 3.59%	389,592	3,088
13:31	7,790	280	- 3.47%	388,432	3,079
13:30	7,780	290	- 3.59%	388,424	3,079
13:29	7,780	290	- 3.59%	388,233	3,077
13:28	7,770	300	- 3.72%	388,227	3,077
13:27	7,780	290	- 3.59%	387,944	3,075
13:26	7,780	290	- 3.59%	387,773	3,074