시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,780	290	- 3.59%	393,999	3,122
13:47	7,790	280	- 3.47%	393,546	3,119
13:46	7,790	280	- 3.47%	393,545	3,119
13:45	7,790	280	- 3.47%	393,179	3,116
13:44	7,780	290	- 3.59%	391,401	3,102
13:42	7,780	290	- 3.59%	391,366	3,102
13:40	7,790	280	- 3.47%	391,163	3,100
13:39	7,790	280	- 3.47%	391,159	3,100
13:38	7,790	280	- 3.47%	390,654	3,096
13:37	7,790	280	- 3.47%	390,646	3,096