시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,740	330	- 4.09%	469,342	3,707
15:19	7,730	340	- 4.21%	465,196	3,675
15:18	7,740	330	- 4.09%	464,572	3,670
15:17	7,750	320	- 3.97%	461,405	3,645
15:16	7,740	330	- 4.09%	459,867	3,634
15:15	7,740	330	- 4.09%	459,679	3,632
15:14	7,750	320	- 3.97%	459,042	3,627
15:13	7,750	320	- 3.97%	458,827	3,626
15:12	7,750	320	- 3.97%	458,450	3,623
15:11	7,740	330	- 4.09%	457,115	3,612