시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	2,075	45	- 2.12%	171,807	361
13:17	2,080	40	- 1.89%	171,261	360
13:16	2,085	35	- 1.65%	171,031	360
13:15	2,085	35	- 1.65%	171,001	360
13:13	2,080	40	- 1.89%	171,000	360
13:12	2,085	35	- 1.65%	170,985	360
13:09	2,090	30	- 1.42%	170,935	359
13:06	2,085	35	- 1.65%	168,005	353
13:05	2,085	35	- 1.65%	167,876	353
13:02	2,080	40	- 1.89%	166,881	351