시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,085	35	- 1.65%	176,072	370
13:33	2,085	35	- 1.65%	176,067	370
13:31	2,080	40	- 1.89%	176,017	370
13:29	2,080	40	- 1.89%	175,475	369
13:28	2,080	40	- 1.89%	174,447	367
13:27	2,085	35	- 1.65%	172,540	363
13:26	2,075	45	- 2.12%	172,158	362
13:23	2,080	40	- 1.89%	172,156	362
13:21	2,080	40	- 1.89%	172,010	362
13:19	2,080	40	- 1.89%	172,008	362