시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,075	45	- 2.12%	181,291	381
13:47	2,075	45	- 2.12%	181,289	381
13:45	2,075	45	- 2.12%	180,879	380
13:44	2,075	45	- 2.12%	180,379	379
13:43	2,070	50	- 2.36%	180,331	379
13:42	2,070	50	- 2.36%	180,330	379
13:40	2,075	45	- 2.12%	180,090	378
13:39	2,075	45	- 2.12%	179,022	376
13:37	2,080	40	- 1.89%	176,174	370
13:36	2,085	35	- 1.65%	176,074	370