시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,080	40	- 1.89%	188,981	397
14:06	2,080	40	- 1.89%	188,256	395
14:04	2,085	35	- 1.65%	185,923	391
14:01	2,085	35	- 1.65%	184,922	389
14:00	2,075	45	- 2.12%	184,819	388
13:59	2,080	40	- 1.89%	184,522	388
13:57	2,085	35	- 1.65%	184,363	387
13:55	2,080	40	- 1.89%	183,303	385
13:52	2,075	45	- 2.12%	183,302	385
13:50	2,080	40	- 1.89%	183,292	385