시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,100	20	- 0.94%	205,525	432
14:21	2,100	20	- 0.94%	205,502	432
14:19	2,100	20	- 0.94%	202,487	425
14:18	2,100	20	- 0.94%	199,448	419
14:17	2,095	25	- 1.18%	199,435	419
14:16	2,095	25	- 1.18%	199,320	419
14:15	2,095	25	- 1.18%	199,293	419
14:11	2,095	25	- 1.18%	199,193	418
14:10	2,100	20	- 0.94%	199,180	418
14:08	2,090	30	- 1.42%	189,180	397