시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,100	20	- 0.94%	208,197	437
14:36	2,100	20	- 0.94%	208,192	437
14:35	2,090	30	- 1.42%	207,824	436
14:34	2,095	25	- 1.18%	207,823	436
14:32	2,095	25	- 1.18%	207,793	436
14:31	2,095	25	- 1.18%	207,674	436
14:30	2,095	25	- 1.18%	207,174	435
14:28	2,100	20	- 0.94%	206,970	435
14:27	2,095	25	- 1.18%	205,555	432
14:23	2,100	20	- 0.94%	205,545	432