시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	2,090	30	- 1.42%	209,810	441
14:55	2,095	25	- 1.18%	209,120	439
14:54	2,090	30	- 1.42%	208,911	439
14:52	2,090	30	- 1.42%	208,889	439
14:51	2,095	25	- 1.18%	208,839	439
14:49	2,095	25	- 1.18%	208,438	438
14:48	2,095	25	- 1.18%	208,418	438
14:45	2,100	20	- 0.94%	208,318	438
14:44	2,095	25	- 1.18%	208,317	438
14:39	2,100	20	- 0.94%	208,297	437