시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,095	25	- 1.18%	113,379	239
10:22	2,095	25	- 1.18%	113,378	239
10:21	2,095	25	- 1.18%	112,058	237
10:20	2,100	20	- 0.94%	107,597	227
10:19	2,100	20	- 0.94%	107,596	227
10:18	2,100	20	- 0.94%	107,595	227
10:17	2,100	20	- 0.94%	107,581	227
10:16	2,105	15	- 0.71%	105,901	224
10:15	2,105	15	- 0.71%	105,709	223
10:14	2,100	20	- 0.94%	105,695	223