시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,100	20	- 0.94%	115,630	244
10:33	2,090	30	- 1.42%	115,612	244
10:32	2,095	25	- 1.18%	115,095	243
10:31	2,100	20	- 0.94%	115,094	243
10:30	2,095	25	- 1.18%	115,081	243
10:29	2,100	20	- 0.94%	115,077	243
10:27	2,100	20	- 0.94%	114,547	242
10:26	2,090	30	- 1.42%	114,265	241
10:25	2,095	25	- 1.18%	114,065	241
10:24	2,095	25	- 1.18%	113,693	240