시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,095	25	- 1.18%	211,458	444
15:08	2,095	25	- 1.18%	211,254	444
15:07	2,085	35	- 1.65%	210,983	443
15:06	2,085	35	- 1.65%	210,971	443
15:05	2,090	30	- 1.42%	210,687	442
15:04	2,095	25	- 1.18%	210,407	442
15:02	2,095	25	- 1.18%	210,372	442
15:01	2,095	25	- 1.18%	210,362	442
15:00	2,090	30	- 1.42%	210,357	442
14:59	2,090	30	- 1.42%	210,070	441