시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,100	20	- 0.94%	127,089	268
10:45	2,090	30	- 1.42%	126,886	268
10:44	2,085	35	- 1.65%	125,885	266
10:42	2,100	20	- 0.94%	123,875	262
10:40	2,105	15	- 0.71%	121,873	257
10:39	2,100	20	- 0.94%	121,038	256
10:38	2,090	30	- 1.42%	120,547	255
10:37	2,100	20	- 0.94%	120,356	254
10:36	2,100	20	- 0.94%	120,240	254
10:35	2,100	20	- 0.94%	119,740	253