시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,095	25	- 1.18%	131,243	277
10:57	2,095	25	- 1.18%	130,730	276
10:56	2,095	25	- 1.18%	128,762	272
10:55	2,090	30	- 1.42%	128,760	272
10:52	2,100	20	- 0.94%	128,248	271
10:51	2,095	25	- 1.18%	128,235	271
10:50	2,090	30	- 1.42%	127,132	268
10:49	2,100	20	- 0.94%	127,123	268
10:48	2,100	20	- 0.94%	127,119	268
10:47	2,095	25	- 1.18%	127,106	268