시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,085	35	- 1.65%	135,407	286
11:07	2,095	25	- 1.18%	135,396	286
11:06	2,095	25	- 1.18%	135,296	285
11:05	2,090	30	- 1.42%	133,284	281
11:04	2,090	30	- 1.42%	132,841	280
11:03	2,100	20	- 0.94%	132,464	279
11:02	2,100	20	- 0.94%	131,893	278
11:01	2,085	35	- 1.65%	131,891	278
11:00	2,095	25	- 1.18%	131,691	278
10:59	2,100	20	- 0.94%	131,686	278