시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,080	40	- 1.89%	140,504	296
11:25	2,090	30	- 1.42%	138,270	292
11:24	2,085	35	- 1.65%	138,269	292
11:23	2,090	30	- 1.42%	135,819	286
11:18	2,095	25	- 1.18%	135,817	286
11:17	2,095	25	- 1.18%	135,606	286
11:15	2,095	25	- 1.18%	135,596	286
11:14	2,090	30	- 1.42%	135,595	286
11:10	2,095	25	- 1.18%	135,594	286
11:09	2,090	30	- 1.42%	135,527	286