시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,080	40	- 1.89%	144,206	304
11:37	2,080	40	- 1.89%	144,106	304
11:36	2,085	35	- 1.65%	144,105	304
11:35	2,080	40	- 1.89%	144,104	304
11:34	2,085	35	- 1.65%	142,004	299
11:33	2,085	35	- 1.65%	141,997	299
11:31	2,085	35	- 1.65%	141,994	299
11:30	2,080	40	- 1.89%	141,834	299
11:29	2,080	40	- 1.89%	141,759	299
11:28	2,085	35	- 1.65%	140,509	296