시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,090	30	- 1.42%	145,443	307
11:52	2,100	20	- 0.94%	145,339	306
11:51	2,080	40	- 1.89%	145,039	306
11:50	2,080	40	- 1.89%	144,928	305
11:48	2,085	35	- 1.65%	144,927	305
11:46	2,085	35	- 1.65%	144,827	305
11:45	2,080	40	- 1.89%	144,814	305
11:42	2,085	35	- 1.65%	144,813	305
11:41	2,080	40	- 1.89%	144,209	304
11:40	2,085	35	- 1.65%	144,208	304