시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,080	40	- 1.89%	159,694	336
12:06	2,085	35	- 1.65%	159,609	336
12:05	2,080	40	- 1.89%	159,189	335
12:04	2,075	45	- 2.12%	158,887	334
12:03	2,070	50	- 2.36%	158,886	334
12:01	2,090	30	- 1.42%	149,358	315
12:00	2,080	40	- 1.89%	149,356	315
11:59	2,090	30	- 1.42%	149,108	314
11:58	2,080	40	- 1.89%	149,017	314
11:57	2,080	40	- 1.89%	145,643	307