시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,085	35	- 1.65%	162,402	342
12:21	2,095	25	- 1.18%	162,036	341
12:19	2,075	45	- 2.12%	161,997	341
12:18	2,075	45	- 2.12%	161,730	340
12:16	2,075	45	- 2.12%	161,630	340
12:15	2,075	45	- 2.12%	161,629	340
12:13	2,075	45	- 2.12%	161,628	340
12:12	2,075	45	- 2.12%	161,485	340
12:11	2,070	50	- 2.36%	161,483	340
12:10	2,070	50	- 2.36%	159,887	337