시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	2,085	35	- 1.65%	164,563	346
12:32	2,085	35	- 1.65%	164,560	346
12:31	2,080	40	- 1.89%	164,457	346
12:30	2,080	40	- 1.89%	164,227	346
12:29	2,080	40	- 1.89%	164,226	346
12:28	2,080	40	- 1.89%	164,225	346
12:27	2,075	45	- 2.12%	164,216	346
12:25	2,080	40	- 1.89%	162,827	343
12:24	2,085	35	- 1.65%	162,622	342
12:23	2,085	35	- 1.65%	162,597	342