시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,075	45	- 2.12%	166,336	350
12:59	2,080	40	- 1.89%	166,128	349
12:58	2,075	45	- 2.12%	166,079	349
12:54	2,085	35	- 1.65%	165,549	348
12:46	2,075	45	- 2.12%	165,548	348
12:44	2,085	35	- 1.65%	165,546	348
12:42	2,075	45	- 2.12%	165,545	348
12:41	2,085	35	- 1.65%	164,631	346
12:40	2,080	40	- 1.89%	164,581	346
12:34	2,085	35	- 1.65%	164,566	346