시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,105	15	- 0.71%	244,003	512
15:19	2,095	25	- 1.18%	238,003	500
15:18	2,100	20	- 0.94%	236,854	497
15:17	2,095	25	- 1.18%	236,734	497
15:16	2,095	25	- 1.18%	236,699	497
15:15	2,095	25	- 1.18%	236,686	497
15:14	2,110	10	- 0.47%	232,608	488
15:13	2,100	20	- 0.94%	224,819	472
15:12	2,095	25	- 1.18%	223,171	469
15:11	2,100	20	- 0.94%	211,971	445