시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	8,470	90	+ 1.07%	74,999	630
13:59	8,470	90	+ 1.07%	74,940	629
13:58	8,470	90	+ 1.07%	74,926	629
13:57	8,470	90	+ 1.07%	74,903	629
13:56	8,470	90	+ 1.07%	74,866	629
13:55	8,470	90	+ 1.07%	74,859	628
13:54	8,470	90	+ 1.07%	74,786	628
13:53	8,470	90	+ 1.07%	74,772	628
13:52	8,470	90	+ 1.07%	74,764	628
13:51	8,440	60	+ 0.72%	74,233	623