시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,450	70	+ 0.84%	75,823	637
14:09	8,460	80	+ 0.96%	75,679	635
14:08	8,470	90	+ 1.07%	75,287	632
14:07	8,470	90	+ 1.07%	75,237	632
14:06	8,470	90	+ 1.07%	75,212	631
14:05	8,470	90	+ 1.07%	75,163	631
14:04	8,470	90	+ 1.07%	75,105	631
14:03	8,470	90	+ 1.07%	75,091	630
14:02	8,470	90	+ 1.07%	75,073	630
14:01	8,470	90	+ 1.07%	75,017	630