시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	8,450	70	+ 0.84%	76,832	645
14:19	8,470	90	+ 1.07%	76,806	645
14:18	8,470	90	+ 1.07%	76,733	644
14:17	8,470	90	+ 1.07%	76,716	644
14:16	8,470	90	+ 1.07%	76,703	644
14:15	8,470	90	+ 1.07%	76,687	644
14:14	8,450	70	+ 0.84%	76,628	643
14:13	8,470	90	+ 1.07%	76,615	643
14:12	8,470	90	+ 1.07%	76,596	643
14:11	8,470	90	+ 1.07%	76,585	643