시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,440	60	+ 0.72%	77,387	650
14:29	8,450	70	+ 0.84%	77,262	649
14:28	8,440	60	+ 0.72%	77,216	648
14:27	8,440	60	+ 0.72%	77,204	648
14:26	8,450	70	+ 0.84%	76,956	646
14:25	8,450	70	+ 0.84%	76,944	646
14:24	8,450	70	+ 0.84%	76,930	646
14:23	8,460	80	+ 0.96%	76,922	646
14:22	8,470	90	+ 1.07%	76,849	645
14:21	8,470	90	+ 1.07%	76,841	645