시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,420	40	+ 0.48%	77,688	652
14:39	8,440	60	+ 0.72%	77,644	652
14:38	8,440	60	+ 0.72%	77,612	652
14:37	8,440	60	+ 0.72%	77,586	651
14:36	8,440	60	+ 0.72%	77,560	651
14:35	8,440	60	+ 0.72%	77,536	651
14:34	8,430	50	+ 0.60%	77,519	651
14:33	8,440	60	+ 0.72%	77,466	650
14:32	8,440	60	+ 0.72%	77,444	650
14:31	8,440	60	+ 0.72%	77,431	650