시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,410	30	+ 0.36%	80,063	672
14:49	8,410	30	+ 0.36%	78,225	657
14:48	8,440	60	+ 0.72%	77,997	655
14:47	8,440	60	+ 0.72%	77,937	654
14:46	8,430	50	+ 0.60%	77,906	654
14:45	8,430	50	+ 0.60%	77,869	654
14:44	8,430	50	+ 0.60%	77,850	654
14:43	8,430	50	+ 0.60%	77,789	653
14:42	8,430	50	+ 0.60%	77,743	653
14:41	8,430	50	+ 0.60%	77,716	653