시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,430	50	+ 0.60%	7,833	66
09:09	8,470	90	+ 1.07%	7,589	64
09:08	8,510	130	+ 1.55%	7,287	61
09:07	8,480	100	+ 1.19%	6,040	51
09:06	8,450	70	+ 0.84%	4,874	41
09:05	8,420	40	+ 0.48%	4,030	34
09:04	8,380	0	0.00%	2,438	20
09:03	8,390	10	+ 0.12%	2,199	18
09:02	8,400	20	+ 0.24%	2,171	18
09:01	8,370	10	- 0.12%	1,338	11