시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	8,360	20	- 0.24%	12,677	107
09:19	8,360	20	- 0.24%	12,676	107
09:18	8,400	20	+ 0.24%	12,630	106
09:17	8,400	20	+ 0.24%	12,523	105
09:16	8,370	10	- 0.12%	10,456	88
09:15	8,360	20	- 0.24%	10,382	87
09:14	8,390	10	+ 0.12%	9,408	79
09:13	8,410	30	+ 0.36%	8,957	75
09:12	8,420	40	+ 0.48%	8,783	74
09:11	8,440	60	+ 0.72%	8,150	69