시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	8,420	40	+ 0.48%	82,024	689
14:59	8,430	50	+ 0.60%	82,000	689
14:58	8,440	60	+ 0.72%	81,954	688
14:57	8,450	70	+ 0.84%	81,872	688
14:56	8,450	70	+ 0.84%	81,823	687
14:55	8,410	30	+ 0.36%	80,797	678
14:54	8,410	30	+ 0.36%	80,349	675
14:53	8,410	30	+ 0.36%	80,332	675
14:52	8,410	30	+ 0.36%	80,322	675
14:51	8,410	30	+ 0.36%	80,164	673