시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,300	80	- 0.96%	16,555	139
09:34	8,330	50	- 0.60%	15,493	130
09:33	8,340	40	- 0.48%	15,145	127
09:32	8,340	40	- 0.48%	15,026	126
09:31	8,350	30	- 0.36%	14,969	126
09:30	8,350	30	- 0.36%	14,935	125
09:29	8,350	30	- 0.36%	12,949	109
09:27	8,350	30	- 0.36%	12,787	108
09:24	8,350	30	- 0.36%	12,736	107
09:22	8,360	20	- 0.24%	12,727	107