시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	8,370	10	- 0.12%	17,963	151
09:47	8,320	60	- 0.72%	17,532	147
09:45	8,290	90	- 1.07%	17,398	146
09:44	8,310	70	- 0.84%	17,134	144
09:42	8,350	30	- 0.36%	16,904	142
09:41	8,320	60	- 0.72%	16,871	142
09:40	8,320	60	- 0.72%	16,841	141
09:39	8,320	60	- 0.72%	16,716	140
09:38	8,320	60	- 0.72%	16,609	139
09:36	8,320	60	- 0.72%	16,566	139