시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,360	20	- 0.24%	19,451	163
09:58	8,360	20	- 0.24%	19,205	161
09:57	8,350	30	- 0.36%	18,863	158
09:56	8,350	30	- 0.36%	18,754	157
09:55	8,370	10	- 0.12%	18,743	157
09:54	8,350	30	- 0.36%	18,317	154
09:53	8,370	10	- 0.12%	18,248	153
09:52	8,370	10	- 0.12%	18,238	153
09:50	8,320	60	- 0.72%	18,076	152
09:49	8,350	30	- 0.36%	17,973	151