시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,360	20	- 0.24%	20,395	171
10:09	8,360	20	- 0.24%	20,362	171
10:08	8,360	20	- 0.24%	19,946	167
10:07	8,360	20	- 0.24%	19,780	166
10:06	8,350	30	- 0.36%	19,772	166
10:05	8,360	20	- 0.24%	19,696	165
10:04	8,360	20	- 0.24%	19,666	165
10:03	8,360	20	- 0.24%	19,634	165
10:02	8,360	20	- 0.24%	19,598	164
10:01	8,360	20	- 0.24%	19,452	163