시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,350	30	- 0.36%	22,144	186
10:22	8,340	40	- 0.48%	22,120	185
10:21	8,350	30	- 0.36%	22,020	184
10:20	8,360	20	- 0.24%	21,810	183
10:16	8,360	20	- 0.24%	21,786	183
10:15	8,360	20	- 0.24%	21,756	182
10:14	8,340	40	- 0.48%	20,726	174
10:13	8,350	30	- 0.36%	20,580	172
10:12	8,350	30	- 0.36%	20,475	172
10:11	8,350	30	- 0.36%	20,460	171