시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	8,340	40	- 0.48%	25,301	212
10:38	8,360	20	- 0.24%	25,008	209
10:37	8,360	20	- 0.24%	24,992	209
10:33	8,360	20	- 0.24%	24,856	208
10:32	8,360	20	- 0.24%	24,855	208
10:31	8,360	20	- 0.24%	24,796	208
10:30	8,350	30	- 0.36%	24,760	207
10:27	8,330	50	- 0.60%	23,203	194
10:25	8,350	30	- 0.36%	22,493	188
10:24	8,350	30	- 0.36%	22,212	186