시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,320	60	- 0.72%	27,414	229
10:51	8,350	30	- 0.36%	26,342	220
10:50	8,320	60	- 0.72%	26,329	220
10:47	8,320	60	- 0.72%	26,278	220
10:45	8,320	60	- 0.72%	26,058	218
10:44	8,320	60	- 0.72%	26,038	218
10:43	8,320	60	- 0.72%	26,035	218
10:42	8,330	50	- 0.60%	26,000	218
10:41	8,350	30	- 0.36%	25,385	212
10:40	8,330	50	- 0.60%	25,384	212