시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	8,370	10	- 0.12%	35,758	299
11:07	8,370	10	- 0.12%	35,747	299
11:05	8,370	10	- 0.12%	35,463	296
11:04	8,370	10	- 0.12%	35,462	296
11:03	8,360	20	- 0.24%	35,437	296
11:00	8,370	10	- 0.12%	35,381	296
10:56	8,350	30	- 0.36%	34,322	287
10:55	8,340	40	- 0.48%	34,319	287
10:54	8,350	30	- 0.36%	34,315	287
10:53	8,350	30	- 0.36%	27,431	230