시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	8,390	10	+ 0.12%	39,348	329
11:21	8,400	20	+ 0.24%	39,172	327
11:18	8,400	20	+ 0.24%	38,842	325
11:17	8,380	0	0.00%	37,906	317
11:16	8,380	0	0.00%	37,905	317
11:15	8,370	10	- 0.12%	36,550	305
11:13	8,370	10	- 0.12%	36,547	305
11:12	8,340	40	- 0.48%	36,186	302
11:11	8,360	20	- 0.24%	35,999	301
11:09	8,370	10	- 0.12%	35,816	299