시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,390	10	+ 0.12%	39,917	334
11:36	8,400	20	+ 0.24%	39,835	333
11:35	8,390	10	+ 0.12%	39,725	332
11:32	8,390	10	+ 0.12%	39,688	332
11:31	8,390	10	+ 0.12%	39,488	330
11:30	8,390	10	+ 0.12%	39,487	330
11:28	8,390	10	+ 0.12%	39,484	330
11:26	8,390	10	+ 0.12%	39,409	329
11:25	8,380	0	0.00%	39,404	329
11:23	8,390	10	+ 0.12%	39,398	329