시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,450	70	+ 0.84%	84,296	708
15:09	8,440	60	+ 0.72%	84,098	706
15:08	8,440	60	+ 0.72%	83,840	704
15:07	8,420	40	+ 0.48%	83,006	697
15:06	8,430	50	+ 0.60%	82,990	697
15:05	8,440	60	+ 0.72%	82,419	692
15:04	8,440	60	+ 0.72%	82,358	692
15:03	8,440	60	+ 0.72%	82,310	691
15:02	8,420	40	+ 0.48%	82,267	691
15:01	8,420	40	+ 0.48%	82,246	691