시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,390	10	+ 0.12%	40,621	339
11:49	8,360	20	- 0.24%	40,619	339
11:46	8,360	20	- 0.24%	40,519	339
11:45	8,370	10	- 0.12%	40,383	337
11:43	8,380	0	0.00%	40,231	336
11:42	8,380	0	0.00%	40,230	336
11:41	8,380	0	0.00%	40,220	336
11:40	8,390	10	+ 0.12%	40,007	334
11:39	8,380	0	0.00%	39,958	334
11:38	8,390	10	+ 0.12%	39,948	334