시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	8,410	30	+ 0.36%	49,091	411
12:56	8,410	30	+ 0.36%	48,735	408
12:55	8,410	30	+ 0.36%	48,722	408
12:54	8,410	30	+ 0.36%	48,505	406
12:53	8,410	30	+ 0.36%	48,494	406
12:52	8,410	30	+ 0.36%	48,480	405
12:51	8,410	30	+ 0.36%	48,462	405
12:49	8,420	40	+ 0.48%	48,403	405
12:46	8,420	40	+ 0.48%	48,396	405
12:44	8,420	40	+ 0.48%	48,276	404