시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	8,450	70	+ 0.84%	54,847	459
13:06	8,460	80	+ 0.96%	54,758	458
13:05	8,460	80	+ 0.96%	54,720	458
13:04	8,450	70	+ 0.84%	54,457	456
13:03	8,420	40	+ 0.48%	49,427	413
13:02	8,420	40	+ 0.48%	49,389	413
13:01	8,420	40	+ 0.48%	49,310	412
13:00	8,420	40	+ 0.48%	49,267	412
12:59	8,420	40	+ 0.48%	49,123	411
12:58	8,410	30	+ 0.36%	49,111	411